中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600171 | 上海贝岭 | +1.50% | 21.02 | 20.78 | 21.31 | 20.53 | 21.02 | 24617494 | 3.506 | +0.19% | +0.05% | -0.52% | +1.50% | -1.96% | -3.40% | 0.5201 | 2.83 | 1.4868 | 半导体及元件 | +自选 | 15:00:00 |
2 | 600183 | 生益科技 | -1.78% | 18.73 | 19.01 | 19.18 | 18.60 | 18.73 | 20058981 | 0.862 | +0.05% | -0.11% | -0.69% | -1.78% | -3.00% | -5.64% | 0.6028 | 1.94 | 1.1812 | 半导体及元件 | +自选 | 15:00:00 |
3 | 600237 | 铜峰电子 | -0.58% | 6.88 | 6.90 | 6.98 | 6.83 | 6.88 | 9368000 | 1.660 | -0.15% | -0.58% | -0.72% | -0.58% | -3.51% | -4.84% | 0.5378 | 2.81 | 1.5265 | 半导体及元件 | +自选 | 15:00:00 |
4 | 600360 | 华微电子 | +1.75% | 7.56 | 7.44 | 7.66 | 7.38 | 7.56 | 28077222 | 2.924 | +0.13% | 0.00% | -0.53% | +1.75% | -0.40% | -0.53% | 0.6075 | 2.18 | 1.3377 | 半导体及元件 | +自选 | 15:00:00 |
5 | 600460 | 士兰微 | +3.10% | 35.89 | 34.89 | 36.41 | 34.53 | 35.89 | 39300033 | 2.775 | +0.42% | +0.22% | -0.28% | +3.10% | +0.59% | -1.32% | 0.5123 | 2.67 | 1.3817 | 半导体及元件 | +自选 | 15:00:00 |
6 | 600563 | 法拉电子 | +2.67% | 144.15 | 140.88 | 144.80 | 140.00 | 144.15 | 2039610 | 0.907 | +0.21% | +0.28% | +0.19% | +2.67% | -0.53% | -1.50% | 0.3946 | 3.10 | 1.2356 | 半导体及元件 | +自选 | 15:00:00 |
7 | 600584 | 长电科技 | -1.12% | 32.81 | 32.90 | 33.57 | 32.08 | 32.81 | 64698790 | 3.635 | +0.12% | 0.00% | -0.88% | -1.12% | +0.31% | -1.77% | 0.5748 | 2.36 | 1.3702 | 半导体及元件 | +自选 | 15:00:00 |
8 | 600601 | 方正科技 | +0.80% | 2.53 | 2.51 | 2.56 | 2.50 | 2.53 | 11495179 | 0.524 | +0.80% | 0.00% | 0.00% | +0.80% | -0.78% | +0.40% | 0.2610 | 2.07 | 0.5457 | 半导体及元件 | +自选 | 15:00:00 |
9 | 600667 | 太极实业 | +0.34% | 5.94 | 5.93 | 6.01 | 5.85 | 5.94 | 16213526 | 0.770 | -0.34% | -0.17% | -0.67% | +0.34% | -1.66% | -1.66% | 0.6603 | 1.90 | 1.2672 | 半导体及元件 | +自选 | 15:00:00 |
10 | 600770 | 综艺股份 | -1.01% | 6.85 | 6.91 | 6.97 | 6.83 | 6.85 | 6920225 | 0.532 | +0.15% | -0.15% | -0.72% | -1.01% | -2.97% | -3.52% | 0.5491 | 2.82 | 1.5641 | 半导体及元件 | +自选 | 15:00:00 |
11 | 603005 | 晶方科技 | -1.45% | 24.41 | 24.52 | 24.97 | 23.76 | 24.41 | 48437086 | 7.428 | 0.00% | -0.53% | -0.89% | -1.45% | -1.73% | -2.79% | 0.3355 | 3.90 | 1.3217 | 半导体及元件 | +自选 | 15:00:00 |
12 | 603160 | 汇顶科技 | +0.49% | 57.40 | 57.35 | 58.06 | 56.91 | 57.40 | 4666912 | 1.019 | +0.09% | -0.21% | -0.47% | +0.49% | -2.28% | -1.85% | 0.5244 | 2.46 | 1.3031 | 半导体及元件 | +自选 | 15:00:00 |
13 | 603186 | 华正新材 | -0.25% | 32.52 | 32.19 | 32.95 | 31.88 | 32.52 | 2958100 | 2.087 | -0.06% | -0.28% | -0.55% | -0.25% | -1.63% | -5.22% | 0.4347 | 3.15 | 1.3831 | 半导体及元件 | +自选 | 15:00:00 |
14 | 603228 | 景旺电子 | +1.59% | 25.50 | 25.05 | 25.73 | 24.90 | 25.50 | 2868465 | 0.341 | 0.00% | -0.20% | -0.23% | +1.59% | +0.83% | -0.97% | 0.5452 | 2.29 | 1.2611 | 半导体及元件 | +自选 | 15:00:00 |
15 | 603328 | 依顿电子 | +0.53% | 7.54 | 7.49 | 7.61 | 7.42 | 7.54 | 9655010 | 0.967 | +0.13% | -0.26% | -0.40% | +0.53% | -1.05% | -1.69% | 0.5826 | 1.90 | 1.1181 | 半导体及元件 | +自选 | 15:00:00 |
16 | 603386 | 广东骏亚 | +0.98% | 12.39 | 12.32 | 12.53 | 12.27 | 12.39 | 3655127 | 1.120 | +0.08% | -0.24% | -0.40% | +0.98% | -0.40% | -0.56% | 0.4062 | 2.94 | 1.2063 | 半导体及元件 | +自选 | 15:00:00 |
17 | 603501 | 韦尔股份 | +2.52% | 89.96 | 87.75 | 91.92 | 87.58 | 89.96 | 15513761 | 1.316 | -0.06% | -0.67% | -0.76% | +2.52% | +0.50% | -4.14% | 0.4992 | 3.29 | 1.6590 | 半导体及元件 | +自选 | 15:00:00 |
18 | 603678 | 火炬电子 | +1.12% | 40.64 | 40.17 | 40.84 | 40.07 | 40.64 | 1879793 | 0.409 | +0.10% | -0.32% | -0.05% | +1.12% | -0.47% | -1.74% | 0.5003 | 2.84 | 1.4352 | 半导体及元件 | +自选 | 15:00:00 |
19 | 603738 | 泰晶科技 | -0.64% | 26.55 | 26.80 | 27.08 | 26.30 | 26.55 | 5095634 | 1.856 | +0.11% | -0.26% | -0.67% | -0.64% | -2.68% | -5.04% | 0.4304 | 3.60 | 1.5651 | 半导体及元件 | +自选 | 15:00:00 |
20 | 603920 | 世运电路 | -2.27% | 18.55 | 18.80 | 19.25 | 18.48 | 18.55 | 11719045 | 2.202 | -0.11% | -0.75% | -1.33% | -2.27% | -1.22% | +3.11% | 0.4812 | 3.02 | 1.4679 | 半导体及元件 | +自选 | 15:00:00 |
21 | 603933 | 睿能科技 | +0.40% | 12.48 | 12.52 | 12.59 | 12.28 | 12.48 | 1946600 | 0.951 | +0.32% | +0.08% | -0.16% | +0.40% | -1.73% | -1.81% | 0.4756 | 2.61 | 1.2539 | 半导体及元件 | +自选 | 15:00:00 |
22 | 603936 | 博敏电子 | +3.69% | 14.61 | 14.09 | 14.94 | 14.04 | 14.61 | 24533230 | 4.801 | +0.34% | -0.07% | -0.07% | +3.69% | 0.00% | -0.54% | 0.5062 | 3.22 | 1.6464 | 半导体及元件 | +自选 | 15:00:00 |
23 | 603986 | 兆易创新 | +5.72% | 115.02 | 108.08 | 116.16 | 106.98 | 115.02 | 31685318 | 4.777 | -0.21% | +0.06% | -0.01% | +5.72% | +0.89% | -2.44% | 0.5143 | 2.88 | 1.4961 | 半导体及元件 | +自选 | 15:00:00 |
24 | 603989 | 艾华集团 | +0.93% | 26.07 | 25.96 | 26.36 | 25.62 | 26.07 | 2045900 | 0.511 | +0.35% | 0.00% | -0.15% | +0.93% | -3.44% | -3.98% | 0.4722 | 2.35 | 1.1209 | 半导体及元件 | +自选 | 15:00:00 |
25 | 000636 | 风华高科 | +1.35% | 17.32 | 17.23 | 17.47 | 16.95 | 17.32 | 13101532 | 1.215 | +0.12% | -0.06% | -0.23% | +1.35% | -1.93% | -2.81% | 0.6809 | 2.48 | 1.7057 | 半导体及元件 | +自选 | 15:00:00 |
26 | 000670 | 盈方微 | +0.82% | 8.61 | 8.54 | 8.67 | 8.36 | 8.61 | 38113505 | 6.249 | +0.47% | +0.23% | 0.00% | +0.82% | -2.93% | -4.01% | 0.1645 | 31.76 | 5.2773 | 半导体及元件 | +自选 | 15:00:00 |
27 | 000733 | 振华科技 | -0.38% | 89.91 | 90.00 | 90.48 | 89.28 | 89.91 | 3252675 | 0.628 | -0.17% | -0.18% | -0.32% | -0.38% | -3.60% | -3.34% | 0.3216 | 2.42 | 0.7861 | 半导体及元件 | +自选 | 15:00:00 |
28 | 000823 | 超声电子 | +1.43% | 11.33 | 11.29 | 11.42 | 11.20 | 11.33 | 7534032 | 1.403 | +0.09% | +0.18% | -0.09% | +1.43% | -0.70% | -0.96% | 0.7232 | 1.85 | 1.3514 | 半导体及元件 | +自选 | 15:00:00 |
29 | 002049 | 紫光国微 | +1.64% | 104.30 | 102.61 | 106.75 | 101.63 | 104.30 | 34546500 | 4.066 | -0.17% | -0.49% | -1.02% | +1.64% | -3.25% | -7.12% | 0.3553 | 3.41 | 1.2238 | 半导体及元件 | +自选 | 15:00:00 |
30 | 002077 | 大港股份 | +0.96% | 16.84 | 16.66 | 16.99 | 16.62 | 16.84 | 18857000 | 3.249 | +0.12% | -0.12% | -0.24% | +0.96% | -1.46% | -2.60% | 0.2327 | 4.79 | 1.1259 | 半导体及元件 | +自选 | 15:00:00 |
31 | 002079 | 苏州固锝 | +4.05% | 15.41 | 14.80 | 15.43 | 14.73 | 15.41 | 49028831 | 6.208 | +0.72% | +0.98% | +0.92% | +4.05% | 0.00% | +0.06% | 0.4521 | 3.36 | 1.5344 | 半导体及元件 | +自选 | 15:00:00 |
32 | 002119 | 康强电子 | +1.53% | 14.58 | 14.16 | 14.80 | 13.84 | 14.58 | 36963134 | 10.129 | +0.41% | +0.21% | -0.21% | +1.53% | -8.01% | -6.84% | 0.4301 | 3.28 | 1.4250 | 半导体及元件 | +自选 | 15:00:00 |
33 | 002134 | 天津普林 | -5.09% | 10.81 | 11.00 | 11.06 | 10.46 | 10.81 | 32563259 | 13.244 | -0.18% | +0.37% | +0.56% | -5.09% | +2.85% | +3.74% | 0.3756 | 2.90 | 1.1002 | 半导体及元件 | +自选 | 15:00:00 |
34 | 002138 | 顺络电子 | +2.80% | 26.41 | 25.53 | 26.79 | 25.31 | 26.41 | 11285600 | 1.556 | -0.34% | -0.38% | -0.56% | +2.80% | +1.77% | -0.26% | 0.4812 | 2.59 | 1.2589 | 半导体及元件 | +自选 | 15:00:00 |
35 | 002156 | 通富微电 | -4.21% | 22.55 | 23.31 | 23.53 | 21.86 | 22.55 | 116303208 | 8.752 | +0.94% | +0.89% | -0.97% | -4.21% | -7.96% | -9.04% | 0.4556 | 3.32 | 1.5279 | 半导体及元件 | +自选 | 15:00:00 |
36 | 002185 | 华天科技 | +0.90% | 10.11 | 10.05 | 10.23 | 9.85 | 10.11 | 58371224 | 1.822 | +0.10% | 0.00% | -0.20% | +0.90% | -1.56% | -1.27% | 0.6328 | 2.13 | 1.3615 | 半导体及元件 | +自选 | 15:00:00 |
37 | 002199 | 东晶电子 | +0.64% | 7.82 | 7.81 | 7.87 | 7.68 | 7.82 | 2525900 | 1.037 | 0.00% | +0.13% | -0.13% | +0.64% | -1.51% | -1.88% | 0.4157 | 2.98 | 1.2513 | 半导体及元件 | +自选 | 15:00:00 |
38 | 002222 | 福晶科技 | -1.70% | 22.02 | 22.38 | 22.53 | 21.23 | 22.02 | 32140594 | 7.552 | -0.14% | +0.14% | -0.41% | -1.70% | +0.36% | +0.14% | 0.4816 | 2.39 | 1.1627 | 半导体及元件 | +自选 | 15:00:00 |
39 | 002288 | 超华科技 | -0.19% | 5.29 | 5.33 | 5.38 | 5.25 | 5.29 | 9291300 | 1.160 | +0.19% | 0.00% | -0.56% | -0.19% | -2.04% | -2.04% | 0.5236 | 2.37 | 1.2535 | 半导体及元件 | +自选 | 15:00:00 |
40 | 002371 | 北方华创 | +9.92% | 271.87 | 247.40 | 272.07 | 246.68 | 271.87 | 21439584 | 4.078 | -0.07% | -0.07% | +0.32% | +9.92% | +7.71% | +4.97% | 0.3237 | 3.29 | 1.0757 | 半导体及元件 | +自选 | 15:00:00 |
41 | 002384 | 东山精密 | +5.74% | 30.96 | 29.50 | 31.17 | 29.30 | 30.96 | 38892994 | 2.797 | +0.45% | +0.32% | +0.19% | +5.74% | +6.76% | +3.93% | 0.4141 | 3.19 | 1.3343 | 半导体及元件 | +自选 | 15:00:00 |
42 | 002436 | 兴森科技 | +1.66% | 12.84 | 12.63 | 13.06 | 12.60 | 12.84 | 51918114 | 3.998 | +0.23% | +0.08% | -0.54% | +1.66% | -2.95% | -2.06% | 0.4687 | 2.98 | 1.4108 | 半导体及元件 | +自选 | 15:00:00 |
43 | 002463 | 沪电股份 | +0.71% | 21.15 | 20.81 | 21.96 | 20.81 | 21.15 | 118489279 | 6.251 | -0.28% | -0.33% | -1.40% | +0.71% | -6.29% | -2.08% | 0.4573 | 3.29 | 1.5197 | 半导体及元件 | +自选 | 15:00:00 |
44 | 002484 | 江海股份 | +1.47% | 22.04 | 21.68 | 22.15 | 21.52 | 22.04 | 7878980 | 0.999 | +0.18% | +0.18% | +0.18% | +1.47% | -0.81% | -0.54% | 0.3826 | 3.10 | 1.1980 | 半导体及元件 | +自选 | 15:00:00 |
45 | 002579 | 中京电子 | -0.62% | 11.14 | 11.22 | 11.26 | 11.02 | 11.14 | 19874055 | 3.359 | -0.18% | 0.00% | -0.54% | -0.62% | -2.28% | -4.87% | 0.3104 | 4.17 | 1.3074 | 半导体及元件 | +自选 | 15:00:00 |
46 | 002636 | 金安国纪 | -1.94% | 9.59 | 9.71 | 9.78 | 9.35 | 9.59 | 23276109 | 3.219 | +0.74% | +0.63% | +0.42% | -1.94% | -7.97% | -5.05% | 0.5051 | 2.43 | 1.2398 | 半导体及元件 | +自选 | 15:00:00 |
47 | 002815 | 崇达技术 | +0.94% | 12.84 | 12.61 | 13.07 | 12.60 | 12.84 | 16138766 | 3.732 | -0.08% | -0.47% | -1.08% | +0.94% | -3.24% | -3.09% | 0.5913 | 2.16 | 1.2901 | 半导体及元件 | +自选 | 15:00:00 |
48 | 002913 | 奥士康 | +0.09% | 34.43 | 34.25 | 35.56 | 33.54 | 34.43 | 6714990 | 2.528 | +1.06% | +0.15% | -1.63% | +0.09% | -3.93% | +4.05% | 0.2180 | 4.11 | 0.9050 | 半导体及元件 | +自选 | 15:00:00 |
49 | 002916 | 深南电路 | +0.69% | 92.12 | 91.01 | 93.41 | 90.10 | 92.12 | 6188336 | 1.218 | -0.11% | -0.25% | -0.42% | +0.69% | -3.64% | -4.40% | 0.5507 | 1.99 | 1.1070 | 半导体及元件 | +自选 | 15:00:00 |
50 | 002938 | 鹏鼎控股 | -0.16% | 31.00 | 31.13 | 31.63 | 30.49 | 31.00 | 36321354 | 1.622 | +0.36% | -1.05% | -1.15% | -0.16% | -6.93% | -7.07% | 0.4505 | 2.45 | 1.1149 | 半导体及元件 | +自选 | 15:00:00 |
51 | 300046 | 台基股份 | +3.76% | 17.96 | 17.37 | 18.09 | 17.13 | 17.96 | 11208939 | 4.739 | +0.67% | +0.62% | +0.28% | +3.76% | +0.84% | +1.01% | 0.4899 | 3.09 | 1.5291 | 半导体及元件 | +自选 | 15:00:00 |
52 | 300053 | 欧比特 | -3.34% | 11.00 | 11.39 | 11.50 | 10.44 | 11.00 | 83515607 | 13.104 | +0.82% | +1.01% | +1.10% | -3.34% | -6.14% | +4.17% | 0.4560 | 2.87 | 1.3219 | 半导体及元件 | +自选 | 15:00:00 |
53 | 300077 | 国民技术 | +1.82% | 18.45 | 17.83 | 18.50 | 17.46 | 18.45 | 55340105 | 9.945 | +0.82% | +0.60% | +1.15% | +1.82% | +5.85% | +6.34% | 0.4983 | 2.79 | 1.4043 | 半导体及元件 | +自选 | 15:00:00 |
54 | 300139 | 晓程科技 | +3.09% | 10.33 | 10.05 | 10.41 | 10.05 | 10.33 | 26096677 | 11.171 | +0.39% | -0.10% | +1.67% | +3.09% | -0.77% | -1.53% | 0.4247 | 2.81 | 1.2055 | 半导体及元件 | +自选 | 15:00:00 |
55 | 300223 | 北京君正 | +3.18% | 84.43 | 81.80 | 85.45 | 81.30 | 84.43 | 12843870 | 3.131 | +0.30% | -0.04% | -0.38% | +3.18% | +1.07% | -1.17% | 0.4698 | 2.90 | 1.3762 | 半导体及元件 | +自选 | 15:00:00 |
56 | 300327 | 中颖电子 | -1.18% | 39.49 | 40.00 | 40.36 | 38.45 | 39.49 | 8698429 | 2.575 | -0.33% | -0.50% | -0.70% | -1.18% | -2.06% | -3.57% | 0.4141 | 2.88 | 1.2047 | 半导体及元件 | +自选 | 15:00:00 |
57 | 300346 | 南大光电 | +2.06% | 35.66 | 34.93 | 36.30 | 34.79 | 35.66 | 32485520 | 6.330 | -0.08% | -0.17% | -0.50% | +2.06% | -1.93% | -1.93% | 0.3875 | 3.16 | 1.2369 | 半导体及元件 | +自选 | 15:00:00 |
58 | 300373 | 扬杰科技 | +2.67% | 55.37 | 53.67 | 56.59 | 52.81 | 55.37 | 11158142 | 2.182 | +0.45% | -0.22% | -1.32% | +2.67% | -1.28% | -2.52% | 0.4595 | 2.65 | 1.2300 | 半导体及元件 | +自选 | 15:00:00 |
59 | 300408 | 三环集团 | +2.35% | 30.04 | 29.26 | 30.54 | 29.20 | 30.04 | 22451294 | 1.213 | +0.17% | +0.23% | 0.00% | +2.35% | +2.70% | +0.40% | 0.5189 | 2.55 | 1.3366 | 半导体及元件 | +自选 | 15:00:00 |
60 | 300458 | 全志科技 | +0.93% | 27.07 | 27.02 | 27.91 | 26.55 | 27.07 | 39172696 | 7.718 | -0.11% | -0.99% | -2.03% | +0.93% | -8.11% | -6.33% | 0.2916 | 4.75 | 1.3991 | 半导体及元件 | +自选 | 15:00:00 |
61 | 300460 | 惠伦晶体 | +1.02% | 11.94 | 11.88 | 12.15 | 11.75 | 11.94 | 7011460 | 2.498 | -0.33% | -0.83% | -1.08% | +1.02% | -3.63% | -4.17% | 0.5148 | 3.07 | 1.5964 | 半导体及元件 | +自选 | 15:00:00 |
62 | 300476 | 胜宏科技 | -0.43% | 18.39 | 18.57 | 19.00 | 18.19 | 18.39 | 31649478 | 3.696 | +0.71% | -0.33% | -1.13% | -0.43% | -6.46% | -5.69% | 0.5956 | 3.03 | 1.8229 | 半导体及元件 | +自选 | 15:00:00 |
63 | 300493 | 润欣科技 | +3.30% | 8.13 | 7.90 | 8.24 | 7.81 | 8.13 | 17783929 | 3.567 | -0.12% | -0.37% | -0.61% | +3.30% | +0.87% | -0.49% | 0.5497 | 2.31 | 1.2826 | 半导体及元件 | +自选 | 15:00:00 |
64 | 300613 | 富瀚微 | +1.27% | 70.30 | 69.77 | 72.18 | 69.00 | 70.30 | 7203359 | 3.330 | -0.07% | -0.97% | -1.39% | +1.27% | -9.17% | -5.40% | 0.3833 | 4.72 | 1.8275 | 半导体及元件 | +自选 | 15:00:00 |
65 | 300623 | 捷捷微电 | +2.31% | 22.55 | 22.06 | 23.00 | 21.87 | 22.55 | 15916189 | 2.480 | -0.09% | -0.49% | -0.88% | +2.31% | -2.89% | -3.71% | 0.5669 | 2.48 | 1.4201 | 半导体及元件 | +自选 | 15:00:00 |
66 | 300657 | 弘信电子 | +13.68% | 14.96 | 13.29 | 15.26 | 13.08 | 14.96 | 37579886 | 8.801 | +0.40% | -0.13% | +1.29% | +13.68% | +9.60% | +10.81% | 0.5116 | 3.43 | 1.7725 | 半导体及元件 | +自选 | 15:00:00 |
67 | 300661 | 圣邦股份 | +3.84% | 151.03 | 144.90 | 152.76 | 143.31 | 151.03 | 4024946 | 1.192 | -0.11% | -0.15% | -0.04% | +3.84% | +2.07% | -2.31% | 0.3059 | 3.80 | 1.1742 | 半导体及元件 | +自选 | 15:00:00 |
68 | 300666 | 江丰电子 | +1.58% | 70.90 | 69.50 | 71.95 | 69.32 | 70.90 | 6316491 | 3.804 | 0.00% | -0.39% | -0.64% | +1.58% | -6.22% | -7.19% | 0.2918 | 3.52 | 1.0375 | 半导体及元件 | +自选 | 15:00:00 |
69 | 300671 | 富满微 | +1.55% | 51.89 | 50.56 | 53.05 | 50.50 | 51.89 | 7837363 | 3.611 | -0.17% | -0.17% | -0.88% | +1.55% | -3.91% | -1.35% | 0.5245 | 3.19 | 1.6901 | 半导体及元件 | +自选 | 15:00:00 |
70 | 300672 | 国科微 | +1.30% | 86.45 | 84.93 | 88.58 | 84.22 | 86.45 | 5315960 | 3.061 | -0.07% | -0.31% | -0.69% | +1.30% | -0.07% | -0.05% | 0.4148 | 3.55 | 1.4874 | 半导体及元件 | +自选 | 15:00:00 |
71 | 300706 | 阿石创 | +6.28% | 29.43 | 27.69 | 30.00 | 27.56 | 29.43 | 16518355 | 17.142 | -0.03% | +0.07% | -0.54% | +6.28% | +3.15% | +7.61% | 0.4394 | 3.26 | 1.4469 | 半导体及元件 | +自选 | 15:00:00 |
72 | 300726 | 宏达电子 | +0.11% | 44.70 | 44.18 | 45.07 | 43.89 | 44.70 | 3002756 | 1.406 | +0.43% | +0.43% | -0.11% | +0.11% | -3.73% | -3.68% | 0.5044 | 2.60 | 1.3247 | 半导体及元件 | +自选 | 15:00:00 |
73 | 300739 | 明阳电路 | +1.99% | 15.89 | 15.58 | 15.95 | 15.50 | 15.89 | 4004934 | 1.382 | +1.02% | +0.82% | +0.25% | +1.99% | -0.69% | +0.32% | 0.5821 | 2.02 | 1.1877 | 半导体及元件 | +自选 | 15:00:00 |
74 | 600198 | 大唐电信 | -1.03% | 7.72 | 7.79 | 7.84 | 7.61 | 7.72 | 15427727 | 1.752 | -0.13% | -0.39% | -0.90% | -1.03% | -1.40% | +0.78% | 0.5339 | 2.32 | 1.2512 | 半导体及元件 | +自选 | 15:00:00 |
75 | 603068 | 博通集成 | +1.52% | 33.41 | 32.90 | 33.80 | 32.72 | 33.41 | 3301620 | 2.195 | -0.18% | -0.18% | -0.45% | +1.52% | -1.53% | -2.40% | 0.5220 | 2.99 | 1.5765 | 半导体及元件 | +自选 | 15:00:00 |
76 | 603267 | 鸿远电子 | -1.82% | 76.70 | 77.93 | 77.93 | 76.37 | 76.70 | 3031467 | 1.308 | -0.26% | -0.52% | -0.39% | -1.82% | -3.66% | -3.22% | 0.3396 | 2.59 | 0.8884 | 半导体及元件 | +自选 | 15:00:00 |
77 | 300782 | 卓胜微 | +2.68% | 121.76 | 118.08 | 124.00 | 117.21 | 121.76 | 9037616 | 2.150 | +0.19% | -0.64% | -0.88% | +2.68% | +0.21% | -0.66% | 0.3118 | 4.09 | 1.2881 | 半导体及元件 | +自选 | 15:00:00 |
78 | 688126 | 沪硅产业-U | +4.71% | 23.13 | 22.25 | 23.45 | 22.02 | 23.13 | 40793497 | 2.572 | +0.04% | -0.22% | -0.22% | +4.71% | +2.75% | +1.89% | 0.3721 | 2.24 | 0.8419 | 半导体及元件 | +自选 | 15:00:00 |
79 | 688981 | 中芯国际-U | +0.53% | 49.36 | 49.19 | 50.32 | 47.98 | 49.36 | 70892622 | 3.622 | -0.56% | -0.72% | -0.82% | +0.53% | -0.28% | -2.83% | 0.5367 | 1.86 | 1.0083 | 半导体及元件 | +自选 | 15:00:00 |
80 | 688008 | 澜起科技 | +5.83% | 68.24 | 64.51 | 70.30 | 63.25 | 68.24 | 33590320 | 2.963 | -0.09% | -0.28% | -0.97% | +5.83% | -0.51% | -2.75% | 0.3190 | 3.16 | 1.0182 | 半导体及元件 | +自选 | 15:00:00 |
81 | 688256 | 寒武纪-U | 0.00% | 172.00 | 174.46 | 184.65 | 168.80 | 172.00 | 21674823 | 8.950 | -0.74% | -2.54% | -5.24% | 0.00% | -7.72% | -6.01% | 0.3490 | 4.07 | 1.4348 | 半导体及元件 | +自选 | 15:00:00 |
82 | 688396 | 华润微 | +2.69% | 61.00 | 59.53 | 61.79 | 59.24 | 61.00 | 7564044 | 1.715 | +0.16% | +0.26% | -0.16% | +2.69% | +1.03% | -1.23% | 0.5758 | 2.08 | 1.2098 | 半导体及元件 | +自选 | 15:00:00 |
83 | 688099 | 晶晨股份 | +3.15% | 86.09 | 84.00 | 87.70 | 82.63 | 86.09 | 5520823 | 1.335 | -0.20% | -0.17% | -0.51% | +3.15% | -0.17% | -2.59% | 0.3770 | 3.08 | 1.1729 | 半导体及元件 | +自选 | 15:00:00 |
84 | 688019 | 安集科技 | +7.91% | 210.75 | 195.26 | 213.00 | 193.11 | 210.75 | 2422101 | 3.242 | -0.12% | -1.01% | +0.02% | +7.91% | +3.92% | +3.21% | 0.1964 | 4.15 | 0.8233 | 半导体及元件 | +自选 | 15:00:00 |
85 | 688018 | 乐鑫科技 | +0.62% | 122.60 | 122.60 | 125.78 | 120.51 | 122.60 | 1433669 | 1.782 | -0.26% | -0.68% | -0.99% | +0.62% | -6.05% | -9.72% | 0.4381 | 3.11 | 1.3763 | 半导体及元件 | +自选 | 15:00:00 |
86 | 688508 | 芯朋微 | +1.47% | 74.99 | 74.38 | 76.77 | 73.10 | 74.99 | 1415570 | 1.848 | -0.32% | -0.56% | -1.00% | +1.47% | -1.17% | -4.12% | 0.4558 | 3.49 | 1.6068 | 半导体及元件 | +自选 | 15:00:00 |
87 | 688138 | 清溢光电 | +2.85% | 22.74 | 22.11 | 23.20 | 22.00 | 22.74 | 6794790 | 2.547 | -0.31% | -1.04% | -0.83% | +2.85% | -4.77% | -3.07% | 0.3262 | 3.76 | 1.2389 | 半导体及元件 | +自选 | 15:00:00 |
88 | 688123 | 聚辰股份 | +2.17% | 96.22 | 95.38 | 98.08 | 93.30 | 96.22 | 3853037 | 4.594 | +0.22% | +0.02% | -0.68% | +2.17% | -3.44% | -7.42% | 0.3159 | 4.19 | 1.3370 | 半导体及元件 | +自选 | 15:00:00 |
89 | 688233 | 神工股份 | +11.01% | 52.35 | 46.99 | 54.98 | 46.81 | 52.35 | 7844722 | 9.412 | +0.42% | +0.11% | -0.95% | +11.01% | +7.74% | +6.47% | 0.3885 | 3.28 | 1.2872 | 半导体及元件 | +自选 | 15:00:00 |
90 | 688368 | 晶丰明源 | +1.39% | 170.00 | 167.85 | 171.67 | 161.62 | 170.00 | 1429755 | 2.273 | +0.12% | +1.00% | +0.46% | +1.39% | -3.41% | -7.90% | 0.4292 | 4.05 | 1.7558 | 半导体及元件 | +自选 | 15:00:00 |
91 | 688589 | 力合微 | +0.85% | 41.60 | 41.07 | 42.35 | 40.67 | 41.60 | 2065895 | 3.644 | +0.24% | -0.38% | -0.55% | +0.85% | -1.26% | -2.92% | 0.5183 | 3.13 | 1.6387 | 半导体及元件 | +自选 | 15:00:00 |
92 | 603290 | 斯达半导 | +2.14% | 270.66 | 264.02 | 273.88 | 263.50 | 270.66 | 2742416 | 3.057 | -0.01% | -0.13% | -0.61% | +2.14% | +0.18% | -1.58% | 0.3680 | 2.93 | 1.0891 | 半导体及元件 | +自选 | 15:00:00 |
93 | 603893 | 瑞芯微 | +0.76% | 90.14 | 89.42 | 91.80 | 87.78 | 90.14 | 4575815 | 2.396 | +0.16% | +0.02% | -0.86% | +0.76% | -3.70% | -5.96% | 0.4590 | 3.37 | 1.5625 | 半导体及元件 | +自选 | 15:00:00 |
94 | 605058 | 澳弘电子 | +1.42% | 22.08 | 21.89 | 22.23 | 21.71 | 22.08 | 2365800 | 5.510 | -0.14% | +0.14% | -0.32% | +1.42% | -2.08% | -2.21% | 0.5121 | 2.23 | 1.1535 | 半导体及元件 | +自选 | 15:00:00 |
95 | 605111 | 新洁能 | +3.99% | 82.84 | 79.37 | 83.69 | 79.37 | 82.84 | 7115893 | 5.009 | +0.47% | +0.21% | -0.07% | +3.99% | +1.59% | -0.19% | 0.3425 | 3.27 | 1.1313 | 半导体及元件 | +自选 | 15:00:00 |
96 | 605258 | 协和电子 | -0.23% | 25.76 | 25.88 | 26.13 | 25.53 | 25.76 | 1121551 | 2.967 | -0.27% | -0.73% | -1.08% | -0.23% | -2.42% | -3.38% | 0.4328 | 3.06 | 1.3377 | 半导体及元件 | +自选 | 15:00:00 |
97 | 605358 | 立昂微 | +10.00% | 52.36 | 47.69 | 52.36 | 47.52 | 52.36 | 24077793 | 4.792 | 0.00% | 0.00% | 0.00% | +10.00% | +6.21% | +4.59% | 0.2989 | 3.44 | 1.0386 | 半导体及元件 | +自选 | 15:00:00 |
98 | 688041 | 海光信息 | +14.79% | 74.50 | 64.03 | 77.88 | 64.00 | 74.50 | 57175949 | 28.644 | -0.51% | -4.34% | -4.34% | +14.79% | +17.77% | +12.45% | 0.1876 | 半导体及元件 | +自选 | 15:00:00 | ||
99 | 688045 | 必易微 | +0.63% | 64.15 | 63.71 | 66.18 | 62.65 | 64.15 | 430316 | 2.811 | -0.54% | -1.09% | -1.73% | +0.63% | -3.32% | -5.62% | 0.3927 | 半导体及元件 | +自选 | 15:00:00 | ||
100 | 688047 | 龙芯中科 | +9.18% | 146.50 | 135.20 | 151.48 | 133.72 | 146.50 | 4880825 | 15.639 | +0.63% | -1.54% | -1.23% | +9.18% | +4.65% | +0.99% | 0.3448 | 半导体及元件 | +自选 | 15:00:00 |